Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 15:30:1600,002712 002,002612 600,00913 022,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:30:1600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:30:1600,0000,002212 002,002112 600,00413 100,0013 346,00515 000,00915 950,00100,0000,000
23.02.2026 15:29:3400,002712 002,002612 600,00912 996,00413 100,0013 346,00515 000,00915 950,00100,0000,000
23.02.2026 15:29:3200,002712 002,002612 600,00912 996,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:29:3200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:29:3200,0000,002212 002,002112 600,00413 100,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 15:28:4900,002712 002,002612 600,00912 994,00413 100,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 15:28:4600,002712 002,002612 600,00912 994,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:28:4600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:28:4600,0000,002212 002,002112 600,00413 100,0013 324,00515 000,00915 950,00100,0000,000
23.02.2026 15:28:0400,002712 002,002612 600,00912 974,00413 100,0013 324,00515 000,00915 950,00100,0000,000
23.02.2026 15:28:0200,002712 002,002612 600,00912 974,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:28:0000,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:28:0000,0000,002212 002,002112 600,00413 100,0013 310,00515 000,00915 950,00100,0000,000
23.02.2026 15:25:4800,002712 002,002612 600,00912 960,00413 100,0013 310,00515 000,00915 950,00100,0000,000
23.02.2026 15:25:4600,002712 002,002612 600,00912 960,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:25:4500,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:25:4500,0000,002212 002,002112 600,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 15:21:2000,002712 002,002612 600,00912 976,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 15:21:1800,002712 002,002612 600,00912 976,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:21:1700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:21:1700,0000,002212 002,002112 600,00413 100,0013 324,00515 000,00915 950,00100,0000,000
23.02.2026 15:20:3500,002712 002,002612 600,00912 974,00413 100,0013 324,00515 000,00915 950,00100,0000,000
23.02.2026 15:20:3200,002712 002,002612 600,00912 974,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:20:3200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:20:3200,0000,002212 002,002112 600,00413 100,0013 320,00515 000,00915 950,00100,0000,000
23.02.2026 15:19:5200,002712 002,002612 600,00912 970,00413 100,0013 320,00515 000,00915 950,00100,0000,000
23.02.2026 15:19:4700,002712 002,002612 600,00912 970,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:19:4700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:19:4700,0000,002212 002,002112 600,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 15:18:1900,002712 002,002612 600,00912 976,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 15:18:1700,002712 002,002612 600,00912 976,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:18:1700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:18:1600,0000,002212 002,002112 600,00413 100,0013 328,00515 000,00915 950,00100,0000,000
23.02.2026 15:17:3500,002712 002,002612 600,00912 978,00413 100,0013 328,00515 000,00915 950,00100,0000,000
23.02.2026 15:17:3300,002712 002,002612 600,00912 978,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:17:3300,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:17:3300,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:17:3200,0000,002212 002,002112 600,00413 100,0013 320,00515 000,00915 950,00100,0000,000
23.02.2026 15:16:0300,002712 002,002612 600,00912 970,00413 100,0013 320,00515 000,00915 950,00100,0000,000
23.02.2026 15:16:0200,002712 002,002612 600,00912 970,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:16:0100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:16:0100,0000,002212 002,002112 600,00413 100,0013 322,00515 000,00915 950,00100,0000,000
23.02.2026 15:15:1900,002712 002,002612 600,00912 972,00413 100,0013 322,00515 000,00915 950,00100,0000,000
23.02.2026 15:15:1700,002712 002,002612 600,00912 972,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:15:1700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:15:1700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:15:1700,0000,002212 002,002112 600,00413 100,0013 324,00515 000,00915 950,00100,0000,000
23.02.2026 15:13:0500,002712 002,002612 600,00912 974,00413 100,0013 324,00515 000,00915 950,00100,0000,000